Colombo Virtual Stock Exchange (VstoX)

AAF.N0000
2.500.10
AAIC.N0000
102.00-3.60
ABAN.N0000
117.502.20
ACAP.N0000
28.10-0.30
ACL.N0000
75.60-1.40
ACME.N0000
13.100.00
AEL.N0000
21.00-0.40
AFSL.N0000
32.60-0.40
AGAL.N0000
34.500.30
AGST.N0000
7.800.00
AHPL.N0000
73.701.30
AHUN.N0000
79.001.00
ALLI.N0000
920.000.00
ALUF.N0000
19.100.10
AMF.N0000
366.40-28.60
AMSL.N0000
10.800.20
APLA.N0000
106.501.40
ARPI.N0000
109.000.00
ASCO.N0000
157.804.70
ASHA.N0000
294.0038.00
ASHO.N0000
1,840.00-60.00
ASIR.N0000
15.40-0.10
ASIY.N0000
2.800.00
ASPH.N0000
248.10-1.90
ATL.N0000
1.60-0.10
AUTO.N0000
870.000.10
BALA.N0000
33.800.30
BBH.N0000
21.400.20
BERU.N0000
2.400.10
BFL.N0000
148.000.00
BHR.N0000
96.7011.70
BIL.N0000
3.500.00
BINN.N0000
79.700.90
BLI.N0000
26.601.90
BLUE.N0000
3.80-0.10
BLUE.X0000
1.500.00
BOGA.N0000
27.00-0.10
BOPL.N0000
12.50-0.10
BREW.N0000
545.9032.20
BRWN.N0000
127.901.90
BUKI.N0000
716.80-0.20
CABO.N0000
120.005.90
CALF.N0000
25.000.20
CARE.N0000
31.000.30
CARG.N0000
176.401.40
CARS.N0000
445.00-0.80
CCS.N0000
171.10-3.70
CDB.N0000
49.000.80
CDB.X0000
37.90-0.10
CDIC.N0000
490.00-3.00
CERA.N0000
116.101.00
CFI.N0000
125.001.10
CFIN.N0000
191.001.00
CFLB.N0000
39.30-0.50
CFL.N0000
12.30-0.10
CFT.N0000
6.20-0.20
CFVF.N0000
15.800.40
CHL.N0000
106.101.00
CHL.X0000
76.000.00
CHMX.N0000
87.00-0.60
CHOT.N0000
21.701.20
CHOU.N0000
14.900.00
CIC.N0000
70.000.00
CIC.X0000
52.001.60
CIFL.N0000
2.400.10
CIND.N0000
71.000.90
CINS.N0000
1,049.9049.60
CINS.X0000
379.900.00
CINV.N0000
103.100.90
CITH.N0000
24.90-0.10
CITK.N0000
7.80-0.20
CIT.N0000
146.002.70
CITW.N0000
7.200.00
CLC.N0000
4.60-0.10
CLND.N0000
50.90-1.10
CLPL.N0000
81.10-6.70
CLPL.W0013
4.20-0.30
CLPL.W0014
4.20-0.20
COCO.N0000
22.800.20
COCO.R0000
0.000.00
COCO.X0000
17.90-0.20
COCR.N0000
13.600.00
COLO.N0000
118.600.50
COLO.R0000
0.000.00
COMB.N0000
123.90-1.00
COMB.X0000
100.000.00
COMD.N0000
73.900.00
CONN.N0000
80.20-1.80
CPRT.N0000
1,450.00-75.10
CRL.N0000
33.403.30
CSD.N0000
11.800.00
CSEC.N0000
12.50-0.40
CSF.N0000
10.100.10
CSF.W0021
1.200.00
CTBL.N0000
4.800.00
CTCE.N0000
307.004.80
CTC.N0000
951.5041.60
CTEA.N0000
670.3020.10
CTHR.N0000
150.400.10
CTLD.N0000
29.600.40
CWM.N0000
72.50-1.50
DFCC.N0000
148.00-1.10
DIAL.N0000
9.700.00
DIMO.N0000
599.800.20
DIPD.N0000
131.40-0.60
DIST.N0000
199.903.80
DOCK.N0000
232.000.00
DPL.N0000
17.20-0.30
EAST.N0000
17.00-0.10
EBCR.N0000
1,329.70-24.70
ECL.N0000
7.000.00
EDEN.N0000
36.801.20
ELPL.N0000
18.300.30
EMER.N0000
10.100.00
EQIT.N0000
32.40-2.50
ESL.N0000
25.700.10
ETWO.N0000
29.501.20
EXPO.N0000
7.10-0.10
FLCH.N0000
2.800.00
GEST.N0000
200.000.00
GHLL.N0000
14.300.50
GLAS.N0000
6.700.00
GMNT.N0000
10.200.00
GOOD.N0000
1,100.00-0.30
GRAN.N0000
49.20-0.30
GREG.N0000
16.700.00
GREG.W0002
2.901.30
GREG.W0003
1.600.00
GREG.W0006
2.700.10
GSF.N0000
670.000.00
GUAR.N0000
210.001.30
HAPU.N0000
34.40-4.10
HARI.N0000
2,100.0050.00
HASU.N0000
54.50-1.00
HAYC.N0000
199.802.80
HAYL.N0000
317.802.70
HDEV.N0000
139.00-0.71
HDFC.N0000
46.200.20
HEXP.N0000
32.000.60
HHL.N0000
35.200.20
HNB.N0000
170.00-3.00
HNB.X0000
125.20-2.80
HOPL.N0000
28.400.10
HPFL.N0000
6.00-0.10
HPWR.N0000
20.600.10
HSIG.N0000
83.504.00
HUEJ.N0000
69.805.70
HUNA.N0000
54.40-0.60
HUNT.N0000
425.004.50
HVA.N0000
13.30-0.10
IDL.N0000
175.00-2.50
IDL.R0000
0.000.00
INDO.N0000
1,350.0030.00
JFIN.N0000
308.804.00
JINS.N0000
13.500.00
JKH.N0000
293.80-1.30
JKL.N0000
89.00-0.90
KAHA.N0000
36.600.10
KAPI.N0000
26.50-0.30
KCAB.N0000
77.000.00
KDL.N0000
16.500.00
KFP.N0000
78.90-1.10
KGAL.N0000
120.001.00
KHC.N0000
9.80-0.40
KHL.N0000
13.30-0.10
KOTA.N0000
56.10-0.10
KURU.N0000
23.100.40
KVAL.N0000
81.300.00
KZOO.N0000
1,700.000.00
LALU.N0000
34.400.70
LAMB.N0000
48.30-0.70
LCEM.N0000
10.300.30
LCEY.N0000
180.00-1.00
LDEV.N0000
7.200.00
LFIN.N0000
128.700.60
LGL.N0000
29.701.30
LGL.X0000
22.700.60
LHCL.N0000
42.10-0.90
LHL.N0000
48.60-1.40
LIOC.N0000
27.30-0.50
LION.N0000
426.000.40
LITE.N0000
5.500.00
LLUB.N0000
300.303.30
LMF.N0000
120.700.50
LOFC.N0000
3.50-0.10
LOLC.N0000
62.701.70
LPRT.N0000
112.9012.50
LVEN.N0000
35.40-1.60
LWL.N0000
70.00-0.30
MADU.N0000
15.100.20
MAL.N0000
4.900.20
MAL.X0000
4.600.00
MARA.N0000
7.900.20
MASK.N0000
13.000.00
MBSL.N0000
18.50-0.10
MEL.N0000
10.80-0.10
MFL.N0000
27.20-0.10
MGT.N0000
10.300.00
MIRA.N0000
87.703.90
MORI.N0000
289.9029.90
MORI.X0000
170.7012.60
MPRH.N0000
28.10-1.50
MRH.N0000
20.00-0.50
MSL.N0000
178.5015.10
MULL.N0000
1.600.00
NAMU.N0000
84.303.60
NAVF.U0000
72.20-1.80
NDB.N0000
175.10-0.70
NEH.N0000
1,340.00-23.20
NEST.N0000
2,037.509.50
NHL.N0000
3.300.00
NIFL.N0000
8.100.00
NTB.N0000
67.900.90
ODEL.N0000
26.90-0.10
OFEQ.N0000
2,610.000.00
OGL.N0000
9.30-0.10
ONAL.N0000
53.50-4.50
ORIN.N0000
14.60-0.10
OSEA.N0000
19.800.80
PABC.N0000
21.000.10
PALM.N0000
97.00-1.50
PAP.N0000
2.600.00
PARA.N0000
990.00-10.00
PARQ.N0000
15.00-0.20
PCHH.N0000
4.10-0.10
PCH.N0000
3.400.00
PCP.N0000
5.700.10
PDL.N0000
59.603.10
PEG.N0000
41.30-0.20
PHAR.N0000
662.805.50
PLC.N0000
15.200.10
PMB.N0000
16.500.00
RAL.N0000
4.600.10
RCL.N0000
108.700.70
REEF.N0000
25.800.40
REEF.W0018
0.100.00
REEF.W0019
3.50-0.10
REG.N0000
74.701.00
RENU.N0000
269.20-0.80
REXP.N0000
42.301.80
RFL.N0000
16.00-0.20
RGEM.N0000
49.40-0.60
RHL.N0000
39.00-1.00
RHL.X0000
28.000.00
RHTL.N0000
16.50-0.40
RICH.N0000
7.700.20
RPBH.N0000
37.300.80
RWSL.N0000
2.600.00
SAMP.N0000
224.800.20
SCAP.N0000
6.500.20
SDB.N0000
82.30-0.20
SELI.N0000
1,110.00-17.30
SEMB.N0000
0.90-0.10
SEMB.W0015
0.60-0.10
SEMB.W0016
0.100.00
SEMB.X0000
0.400.00
SERV.N0000
16.000.10
SEYB.N0000
70.400.40
SEYB.X0000
38.10-0.10
SFCL.N0000
50.0030.00
SFIN.N0000
14.800.20
SFL.N0000
78.50-4.40
SFS.N0000
3.200.00
SHAL.N0000
1,000.0028.20
SHAW.N0000
250.000.00
SHL.N0000
12.000.00
SHOT.N0000
27.700.00
SHOT.X0000
17.900.20
SIGV.N0000
72.500.50
SIL.N0000
100.002.30
SING.N0000
79.90-0.10
SINI.N0000
144.00-1.00
SINS.N0000
100.70-0.50
SIRA.N0000
2.500.00
SLND.N0000
1,700.00300.00
SLTL.N0000
43.100.00
SMLL.N0000
39.000.30
SMLL.W0020
3.20-0.10
SMOT.N0000
245.10-4.90
SOY.N0000
244.9011.30
SPEN.N0000
138.10-0.70
STAF.N0000
37.00-0.40
SUGA.N0000
33.30-0.89
SUN.N0000
35.001.90
SWAD.N0000
5,000.30-3,199.70
TAFL.N0000
44.100.10
TAJ.N0000
30.70-0.30
TANG.N0000
71.002.00
TAP.N0000
5.000.00
TESS.N0000
2.200.00
TFC.N0000
16.400.80
TFC.X0000
5.300.00
TFIL.N0000
14.800.30
TILE.N0000
75.400.40
TJL.N0000
12.000.00
TKYO.N0000
26.800.10
TKYO.X0000
19.500.00
TPL.N0000
25.700.70
TRAN.N0000
87.505.40
TSML.N0000
49.00-5.10
TWOD.N0000
5.800.00
TYRE.N0000
42.20-0.30
UAL.N0000
107.00-1.70
UBC.N0000
19.800.00
UCAR.N0000
508.008.00
UDPL.N0000
29.802.70
UML.N0000
115.000.00
VFIN.N0000
32.00-0.50
VLL.N0000
3.900.10
VONE.N0000
20.300.20
VPEL.N0000
6.200.10
WAPO.N0000
46.100.10
WATA.N0000
12.90-0.10
YORK.N0000
17.60-0.90

Turnover	556,042,752.00
Volume	20,259,149
Market Index/ASI	6,488.85
ASI Change	27.23 0.42%
Market Index/S&P	0.00
S&P Change	0.00 0.00%

Top Gainers

Top Losers

By Volume

Symbol	Price (Rs)	Change %
LPRT.N0000	112.90	12.45%
MORI.N0000	289.90	11.50%
CRL.N0000	33.40	10.96%
MORI.X0000	170.70	7.97%
BLI.N0000	26.60	7.69%
TRAN.N0000	87.50	6.58%
BREW.N0000	545.90	6.27%

Symbol	Price (Rs)	Change %
SEMB.N0000	0.90	-10.00%
TSML.N0000	49.00	-9.43%
ONAL.N0000	53.50	-7.76%
CLPL.N0000	81.10	-7.63%
EQIT.N0000	32.40	-7.16%
CLPL.W0013	4.20	-6.67%
ATL.N0000	1.60	-5.88%

Symbol	Price (Rs)	Trade Volume
OSEA.N0000	19.80	3,764,403
PAP.N0000	2.60	2,394,761
BLUE.X0000	1.50	2,146,558
PCH.N0000	3.40	1,053,819
MARA.N0000	7.90	885,040
VONE.N0000	20.30	571,530
BERU.N0000	2.40	429,490

Username
Password