• AAF.N0000
    1.900.00
  • AAIC.N0000
    86.000.50
  • ABAN.N0000
    107.30-1.30
  • ABL.N0000
    6.000.00
  • ACAP.N0000
    23.00-0.60
  • ACL.N0000
    69.00-0.50
  • ACME.N0000
    9.70-0.20
  • AEL.N0000
    23.20-0.30
  • AFSL.N0000
    31.900.90
  • AGAL.N0000
    24.20-1.30
  • AGST.N0000
    4.80-0.20
  • AHPL.N0000
    62.20-2.70
  • AHUN.N0000
    70.700.70
  • ALHP.N0000
    7.300.30
  • ALLI.N0000
    820.0020.00
  • ALUF.N0000
    15.500.00
  • AMF.N0000
    325.10-59.90
  • AMSL.N0000
    12.00-0.10
  • APLA.N0000
    84.00-4.80
  • ARPI.N0000
    109.70-9.70
  • ASCO.N0000
    126.60-9.40
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    1,400.300.00
  • ASIR.N0000
    20.000.00
  • ASIY.N0000
    3.200.00
  • ASPH.N0000
    210.000.60
  • ATL.N0000
    1.40-0.10
  • AUTO.N0000
    823.30-91.70
  • BALA.N0000
    29.30-2.70
  • BBH.N0000
    18.800.10
  • BERU.N0000
    1.900.10
  • BFL.N0000
    127.50-1.50
  • BFN/BC/15/06/16A13
    0.003.78
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    2.40-0.10
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    31.001.00
  • BLUE.N0000
    3.500.00
  • BLUE.X0000
    1.20-0.10
  • BOGA.N0000
    23.90-0.30
  • BOPL.N0000
    9.800.00
  • BREW.N0000
    500.000.00
  • BRWN.N0000
    90.70-0.30
  • BUKI.N0000
    612.00-0.30
  • CABO.N0000
    114.50-4.50
  • CALF.N0000
    17.700.30
  • CARE.N0000
    34.400.50
  • CARG.N0000
    149.00-4.90
  • CARS.N0000
    347.00-2.40
  • CCS.N0000
    160.000.00
  • CDB.N0000
    47.90-0.10
  • CDB.X0000
    39.00-1.10
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    103.600.50
  • CFI.N0000
    117.500.00
  • CFIN.N0000
    190.000.00
  • CFLB.N0000
    28.80-0.30
  • CFL.N0000
    20.00-0.80
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    19.60-0.40
  • CHL.N0000
    107.600.60
  • CHL.X0000
    75.00-4.90
  • CHMX.N0000
    83.00-3.10
  • CHOT.N0000
    15.30-0.20
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    51.00-0.80
  • CIC.X0000
    39.00-0.90
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    58.00-0.40
  • CINS.N0000
    1,350.000.00
  • CINS.X0000
    425.000.00
  • CINV.N0000
    80.00-0.10
  • CITH.N0000
    21.00-1.00
  • CITK.N0000
    5.900.00
  • CIT.N0000
    133.000.50
  • CITW.N0000
    7.70-0.20
  • CLC.N0000
    4.300.00
  • CLND.N0000
    38.90-0.30
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    17.400.00
  • COCO.R0000
    0.000.00
  • COCO.X0000
    15.000.40
  • COCR.N0000
    16.30-0.60
  • COLO.N0000
    83.00-1.90
  • COLO.R0000
    0.000.00
  • COMB.N0000
    120.40-6.60
  • COMB.X0000
    96.20-0.20
  • COMD.N0000
    72.800.80
  • CONN.N0000
    70.100.20
  • CPRT.N0000
    1,000.10-293.40
  • CRL.N0000
    33.90-0.10
  • CSD.N0000
    9.60-0.10
  • CSEC.N0000
    14.000.20
  • CSF.N0000
    9.50-0.10
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    4.400.00
  • CTCE.N0000
    275.50-15.70
  • CTC.N0000
    1,276.20-7.40
  • CTEA.N0000
    675.00-15.00
  • CTHR.N0000
    140.00-3.60
  • CTLD.N0000
    31.40-0.30
  • CWM.N0000
    60.000.00
  • DFCC.N0000
    149.80-0.20
  • DIAL.N0000
    9.200.00
  • DIMO.N0000
    530.106.60
  • DIPD.N0000
    89.00-0.10
  • DIST.N0000
    211.100.00
  • DOCK.N0000
    190.000.00
  • DPL.N0000
    13.500.30
  • EAST.N0000
    11.600.10
  • EBCR.N0000
    1,001.000.00
  • ECL.N0000
    14.700.10
  • EDEN.N0000
    28.000.00
  • ELPL.N0000
    17.600.10
  • EMER.N0000
    7.800.00
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    27.00-2.00
  • EXPO.N0000
    9.40-0.30
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    219.6019.60
  • GHLL.N0000
    11.60-0.30
  • GLAS.N0000
    4.50-0.20
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    1,100.60-299.30
  • GRAN.N0000
    37.00-0.20
  • GREG.N0000
    13.900.10
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    375.00-1.10
  • GUAR.N0000
    177.70-1.30
  • HAPU.N0000
    32.900.30
  • HARI.N0000
    2,049.0049.00
  • HASU.N0000
    66.002.90
  • HAYC.N0000
    188.800.00
  • HAYL.N0000
    297.00-0.30
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    36.000.10
  • HEXP.N0000
    30.10-1.50
  • HHL.N0000
    40.10-0.90
  • HNB.N0000
    158.50-0.50
  • HNB.X0000
    126.000.70
  • HOPL.N0000
    24.10-0.50
  • HPFL.N0000
    5.100.10
  • HPWR.N0000
    18.00-0.10
  • HSIG.N0000
    79.503.50
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    48.00-1.90
  • HUNT.N0000
    260.00-0.80
  • HVA.N0000
    10.30-0.20
  • IDL.N0000
    121.70-6.30
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,500.000.00
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    13.90-0.10
  • JKH.N0000
    232.20-2.80
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    72.90-1.10
  • KAHA.N0000
    39.80-1.60
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    82.000.50
  • KDL.N0000
    22.90-0.20
  • KFP.N0000
    74.20-1.30
  • KGAL.N0000
    100.10-1.00
  • KHC.N0000
    7.600.00
  • KHL.N0000
    12.70-0.10
  • KOTA.N0000
    36.600.60
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    78.50-0.10
  • KZOO.N0000
    1,255.00-48.20
  • LALU.N0000
    30.10-1.60
  • LAMB.N0000
    53.100.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    117.20-2.80
  • LDEV.N0000
    5.200.10
  • LFIN.N0000
    101.000.00
  • LGL.N0000
    33.000.00
  • LGL.X0000
    24.50-0.40
  • LHCL.N0000
    44.600.60
  • LHL.N0000
    45.60-1.40
  • LIOC.N0000
    38.801.20
  • LION.N0000
    395.005.00
  • LITE.N0000
    3.90-0.10
  • LLUB.N0000
    286.00-1.60
  • LMF.N0000
    108.00-2.00
  • LOFC.N0000
    3.600.00
  • LOLC.N0000
    75.000.00
  • LPRT.N0000
    90.20-9.80
  • LVEN.N0000
    41.500.00
  • LWL.N0000
    68.70-0.20
  • MADU.N0000
    11.700.10
  • MAL.N0000
    4.400.00
  • MAL.X0000
    4.100.20
  • MARA.N0000
    5.40-0.10
  • MASK.N0000
    11.60-0.40
  • MBSL.N0000
    15.000.00
  • MEL.N0000
    7.20-0.30
  • MFL.N0000
    17.80-1.10
  • MGT.N0000
    11.50-0.30
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    16.90-0.10
  • MSL.N0000
    115.00-13.00
  • MULL.N0000
    1.300.00
  • NAMU.N0000
    82.00-7.00
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    185.00-1.90
  • NEH.N0000
    1,399.009.00
  • NEST.N0000
    2,180.005.00
  • NHL.N0000
    3.20-0.10
  • NIFL.N0000
    8.00-0.10
  • NTB.N0000
    67.00-0.90
  • ODEL.N0000
    21.20-0.80
  • OFEQ.N0000
    3,000.000.00
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    54.20-1.00
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    20.700.10
  • PABC.N0000
    17.00-0.40
  • PALM.N0000
    79.50-0.20
  • PAP.N0000
    2.400.00
  • PARA.N0000
    1,200.00100.00
  • PARQ.N0000
    22.501.50
  • PCHH.N0000
    1.100.00
  • PCH.N0000
    0.600.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    63.80-3.20
  • PEG.N0000
    36.300.30
  • PHAR.N0000
    500.00-4.00
  • PLC.N0000
    15.600.00
  • PMB.N0000
    15.70-0.30
  • RAL.N0000
    3.900.00
  • RCL.N0000
    87.000.30
  • REEF.N0000
    14.80-0.10
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    67.00-0.10
  • RENU.N0000
    276.00-3.80
  • REXP.N0000
    57.000.50
  • RFL.N0000
    13.00-0.90
  • RGEM.N0000
    45.002.00
  • RHL.N0000
    31.20-1.70
  • RHL.X0000
    22.600.00
  • RHTL.N0000
    13.80-0.20
  • RICH.N0000
    6.60-0.10
  • RPBH.N0000
    46.600.60
  • RWSL.N0000
    2.30-0.10
  • SAMP.N0000
    170.10-3.40
  • SCAP.N0000
    5.300.60
  • SDB.N0000
    79.50-1.30
  • SELI.N0000
    1,100.00-0.10
  • SEMB.N0000
    1.30-0.20
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.50-0.10
  • SERV.N0000
    12.90-0.20
  • SEYB.N0000
    64.10-0.20
  • SEYB.X0000
    34.10-0.30
  • SFCL.N0000
    50.0030.00
  • SFIN.N0000
    13.60-0.30
  • SFL.N0000
    141.303.30
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    900.000.00
  • SHAW.N0000
    270.0013.90
  • SHL.N0000
    11.300.00
  • SHOT.N0000
    25.10-0.40
  • SHOT.X0000
    18.500.10
  • SIGV.N0000
    59.30-3.50
  • SIL.N0000
    95.000.00
  • SING.N0000
    62.10-4.00
  • SINI.N0000
    115.50-1.00
  • SINS.N0000
    92.702.60
  • SIRA.N0000
    1.90-0.10
  • SLND.N0000
    1,070.60-292.30
  • SLTL.N0000
    36.100.10
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    225.00-3.00
  • SOY.N0000
    225.000.00
  • SPEN.N0000
    101.500.00
  • STAF.N0000
    35.600.60
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    34.50-0.20
  • SWAD.N0000
    12,000.001,750.00
  • TAFL.N0000
    36.90-1.20
  • TAJ.N0000
    31.100.10
  • TANG.N0000
    79.804.80
  • TAP.N0000
    2.900.10
  • TESS.N0000
    1.400.00
  • TESS.X0000
    1.300.10
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    19.00-0.80
  • TILE.N0000
    81.90-0.10
  • TJL.N0000
    16.30-0.20
  • TKYO.N0000
    33.40-1.20
  • TKYO.X0000
    27.70-0.30
  • TPL.N0000
    29.000.40
  • TRAN.N0000
    80.001.50
  • TSML.N0000
    49.70-0.20
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    55.30-0.50
  • UAL.N0000
    112.200.00
  • UBC.N0000
    19.300.20
  • UCAR.N0000
    467.70-9.00
  • UDPL.N0000
    26.402.40
  • UML.N0000
    128.006.00
  • VFIN.N0000
    31.90-1.10
  • VLL.N0000
    3.60-0.10
  • VONE.N0000
    17.00-0.10
  • VPEL.N0000
    5.80-0.10
  • WAPO.N0000
    28.50-0.40
  • WATA.N0000
    10.20-0.10
  • YORK.N0000
    13.90-0.20
  
Contact Vstox
Global Media Networks Ltd
Level 26, East Tower,
World Trade Centre,
Colombo 1

Email: info@vstox.com