• AAF.N0000
    1.900.00
  • AAIC.N0000
    86.000.50
  • ABAN.N0000
    107.30-1.30
  • ABL.N0000
    6.000.00
  • ACAP.N0000
    23.00-0.60
  • ACL.N0000
    69.00-0.50
  • ACME.N0000
    9.70-0.20
  • AEL.N0000
    23.20-0.30
  • AFSL.N0000
    31.900.90
  • AGAL.N0000
    24.20-1.30
  • AGST.N0000
    4.80-0.20
  • AHPL.N0000
    62.20-2.70
  • AHUN.N0000
    70.700.70
  • ALHP.N0000
    7.300.30
  • ALLI.N0000
    820.0020.00
  • ALUF.N0000
    15.500.00
  • AMF.N0000
    325.10-59.90
  • AMSL.N0000
    12.00-0.10
  • APLA.N0000
    84.00-4.80
  • ARPI.N0000
    109.70-9.70
  • ASCO.N0000
    126.60-9.40
  • ASHA.N0000
    250.000.00
  • ASHO.N0000
    1,400.300.00
  • ASIR.N0000
    20.000.00
  • ASIY.N0000
    3.200.00
  • ASPH.N0000
    210.000.60
  • ATL.N0000
    1.40-0.10
  • AUTO.N0000
    823.30-91.70
  • BALA.N0000
    29.30-2.70
  • BBH.N0000
    18.800.10
  • BERU.N0000
    1.900.10
  • BFL.N0000
    127.50-1.50
  • BFN/BC/15/06/16A13
    0.003.78
  • BHR.N0000
    96.7011.70
  • BIL.N0000
    2.40-0.10
  • BINN.N0000
    98.00-5.80
  • BLI.N0000
    31.001.00
  • BLUE.N0000
    3.500.00
  • BLUE.X0000
    1.20-0.10
  • BOGA.N0000
    23.90-0.30
  • BOPL.N0000
    9.800.00
  • BREW.N0000
    500.000.00
  • BRWN.N0000
    90.70-0.30
  • BUKI.N0000
    612.00-0.30
  • CABO.N0000
    114.50-4.50
  • CALF.N0000
    17.700.30
  • CARE.N0000
    34.400.50
  • CARG.N0000
    149.00-4.90
  • CARS.N0000
    347.00-2.40
  • CCS.N0000
    160.000.00
  • CDB.N0000
    47.90-0.10
  • CDB.X0000
    39.00-1.10
  • CDIC.N0000
    500.000.00
  • CERA.N0000
    103.600.50
  • CFI.N0000
    117.500.00
  • CFIN.N0000
    190.000.00
  • CFLB.N0000
    28.80-0.30
  • CFL.N0000
    20.00-0.80
  • CFT.N0000
    6.10-0.20
  • CFVF.N0000
    19.60-0.40
  • CHL.N0000
    107.600.60
  • CHL.X0000
    75.00-4.90
  • CHMX.N0000
    83.00-3.10
  • CHOT.N0000
    15.30-0.20
  • CHOU.N0000
    12.400.00
  • CIC.N0000
    51.00-0.80
  • CIC.X0000
    39.00-0.90
  • CIFL.N0000
    1.100.10
  • CIND.N0000
    58.00-0.40
  • CINS.N0000
    1,350.000.00
  • CINS.X0000
    425.000.00
  • CINV.N0000
    80.00-0.10
  • CITH.N0000
    21.00-1.00
  • CITK.N0000
    5.900.00
  • CIT.N0000
    133.000.50
  • CITW.N0000
    7.70-0.20
  • CLC.N0000
    4.300.00
  • CLND.N0000
    38.90-0.30
  • CLPL.N0000
    66.000.80
  • CLPL.W0013
    0.900.00
  • CLPL.W0014
    1.500.00
  • COCO.N0000
    17.400.00
  • COCO.R0000
    0.000.00
  • COCO.X0000
    15.000.40
  • COCR.N0000
    16.30-0.60
  • COLO.N0000
    83.00-1.90
  • COLO.R0000
    0.000.00
  • COMB.N0000
    120.40-6.60
  • COMB.X0000
    96.20-0.20
  • COMD.N0000
    72.800.80
  • CONN.N0000
    70.100.20
  • CPRT.N0000
    1,000.10-293.40
  • CRL.N0000
    33.90-0.10
  • CSD.N0000
    9.60-0.10
  • CSEC.N0000
    14.000.20
  • CSF.N0000
    9.50-0.10
  • CSF.W0021
    2.000.00
  • CTBL.N0000
    4.400.00
  • CTCE.N0000
    275.50-15.70
  • CTC.N0000
    1,276.20-7.40
  • CTEA.N0000
    675.00-15.00
  • CTHR.N0000
    140.00-3.60
  • CTLD.N0000
    31.40-0.30
  • CWM.N0000
    60.000.00
  • DFCC.N0000
    149.80-0.20
  • DIAL.N0000
    9.200.00
  • DIMO.N0000
    530.106.60
  • DIPD.N0000
    89.00-0.10
  • DIST.N0000
    211.100.00
  • DOCK.N0000
    190.000.00
  • DPL.N0000
    13.500.30
  • EAST.N0000
    11.600.10
  • EBCR.N0000
    1,001.000.00
  • ECL.N0000
    14.700.10
  • EDEN.N0000
    28.000.00
  • ELPL.N0000
    17.600.10
  • EMER.N0000
    7.800.00
  • EQIT.N0000
    33.602.60
  • ESL.N0000
    19.40-0.60
  • ETWO.N0000
    27.00-2.00
  • EXPO.N0000
    9.40-0.30
  • FLCH.N0000
    2.200.00
  • GEST.N0000
    219.6019.60
  • GHLL.N0000
    11.60-0.30
  • GLAS.N0000
    4.50-0.20
  • GMNT.N0000
    10.200.00
  • GOOD.N0000
    1,100.60-299.30
  • GRAN.N0000
    37.00-0.20
  • GREG.N0000
    13.900.10
  • GREG.W0002
    2.901.30
  • GREG.W0003
    0.900.00
  • GREG.W0006
    0.800.00
  • GSF.N0000
    375.00-1.10
  • GUAR.N0000
    177.70-1.30
  • HAPU.N0000
    32.900.30
  • HARI.N0000
    2,049.0049.00
  • HASU.N0000
    66.002.90
  • HAYC.N0000
    188.800.00
  • HAYL.N0000
    297.00-0.30
  • HDEV.N0000
    139.00-0.71
  • HDFC.N0000
    36.000.10
  • HEXP.N0000
    30.10-1.50
  • HHL.N0000
    40.10-0.90
  • HNB.N0000
    158.50-0.50
  • HNB.X0000
    126.000.70
  • HOPL.N0000
    24.10-0.50
  • HPFL.N0000
    5.100.10
  • HPWR.N0000
    18.00-0.10
  • HSIG.N0000
    79.503.50
  • HUEJ.N0000
    79.900.40
  • HUNA.N0000
    48.00-1.90
  • HUNT.N0000
    260.00-0.80
  • HVA.N0000
    10.30-0.20
  • IDL.N0000
    121.70-6.30
  • IDL.R0000
    0.000.00
  • INDO.N0000
    1,500.000.00
  • JFIN.N0000
    310.402.80
  • JINS.N0000
    13.90-0.10
  • JKH.N0000
    232.20-2.80
  • JKH.W0022
    70.00-2.90
  • JKH.W0023
    75.30-2.20
  • JKL.N0000
    72.90-1.10
  • KAHA.N0000
    39.80-1.60
  • KAPI.N0000
    32.30-0.70
  • KCAB.N0000
    82.000.50
  • KDL.N0000
    22.90-0.20
  • KFP.N0000
    74.20-1.30
  • KGAL.N0000
    100.10-1.00
  • KHC.N0000
    7.600.00
  • KHL.N0000
    12.70-0.10
  • KOTA.N0000
    36.600.60
  • KURU.N0000
    18.30-0.10
  • KVAL.N0000
    78.50-0.10
  • KZOO.N0000
    1,255.00-48.20
  • LALU.N0000
    30.10-1.60
  • LAMB.N0000
    53.100.00
  • LCEM.N0000
    7.20-0.20
  • LCEY.N0000
    117.20-2.80
  • LDEV.N0000
    5.200.10
  • LFIN.N0000
    101.000.00
  • LGL.N0000
    33.000.00
  • LGL.X0000
    24.50-0.40
  • LHCL.N0000
    44.600.60
  • LHL.N0000
    45.60-1.40
  • LIOC.N0000
    38.801.20
  • LION.N0000
    395.005.00
  • LITE.N0000
    3.90-0.10
  • LLUB.N0000
    286.00-1.60
  • LMF.N0000
    108.00-2.00
  • LOFC.N0000
    3.600.00
  • LOLC.N0000
    75.000.00
  • LPRT.N0000
    90.20-9.80
  • LVEN.N0000
    41.500.00
  • LWL.N0000
    68.70-0.20
  • MADU.N0000
    11.700.10
  • MAL.N0000
    4.400.00
  • MAL.X0000
    4.100.20
  • MARA.N0000
    5.40-0.10
  • MASK.N0000
    11.60-0.40
  • MBSL.N0000
    15.000.00
  • MEL.N0000
    7.20-0.30
  • MFL.N0000
    17.80-1.10
  • MGT.N0000
    11.50-0.30
  • MIRA.N0000
    48.80-4.60
  • MORI.N0000
    352.100.10
  • MORI.X0000
    182.902.90
  • MPRH.N0000
    23.000.00
  • MRH.N0000
    16.90-0.10
  • MSL.N0000
    115.00-13.00
  • MULL.N0000
    1.300.00
  • NAMU.N0000
    82.00-7.00
  • NAVF.U0000
    70.60-2.60
  • NDB.N0000
    185.00-1.90
  • NEH.N0000
    1,399.009.00
  • NEST.N0000
    2,180.005.00
  • NHL.N0000
    3.20-0.10
  • NIFL.N0000
    8.00-0.10
  • NTB.N0000
    67.00-0.90
  • ODEL.N0000
    21.20-0.80
  • OFEQ.N0000
    3,000.000.00
  • OGL.N0000
    8.50-0.20
  • ONAL.N0000
    54.20-1.00
  • ORIN.N0000
    14.20-0.30
  • OSEA.N0000
    20.700.10
  • PABC.N0000
    17.00-0.40
  • PALM.N0000
    79.50-0.20
  • PAP.N0000
    2.400.00
  • PARA.N0000
    1,200.00100.00
  • PARQ.N0000
    22.501.50
  • PCHH.N0000
    1.100.00
  • PCH.N0000
    0.600.00
  • PCP.N0000
    1.20-0.10
  • PDL.N0000
    63.80-3.20
  • PEG.N0000
    36.300.30
  • PHAR.N0000
    500.00-4.00
  • PLC.N0000
    15.600.00
  • PMB.N0000
    15.70-0.30
  • RAL.N0000
    3.900.00
  • RCL.N0000
    87.000.30
  • REEF.N0000
    14.80-0.10
  • REEF.W0018
    0.100.00
  • REEF.W0019
    1.400.00
  • REG.N0000
    67.00-0.10
  • RENU.N0000
    276.00-3.80
  • REXP.N0000
    57.000.50
  • RFL.N0000
    13.00-0.90
  • RGEM.N0000
    45.002.00
  • RHL.N0000
    31.20-1.70
  • RHL.X0000
    22.600.00
  • RHTL.N0000
    13.80-0.20
  • RICH.N0000
    6.60-0.10
  • RPBH.N0000
    46.600.60
  • RWSL.N0000
    2.30-0.10
  • SAMP.N0000
    170.10-3.40
  • SCAP.N0000
    5.300.60
  • SDB.N0000
    79.50-1.30
  • SELI.N0000
    1,100.00-0.10
  • SEMB.N0000
    1.30-0.20
  • SEMB.W0015
    0.60-0.10
  • SEMB.W0016
    0.100.00
  • SEMB.X0000
    0.50-0.10
  • SERV.N0000
    12.90-0.20
  • SEYB.N0000
    64.10-0.20
  • SEYB.X0000
    34.10-0.30
  • SFCL.N0000
    50.0030.00
  • SFIN.N0000
    13.60-0.30
  • SFL.N0000
    141.303.30
  • SFS.N0000
    2.500.00
  • SHAL.N0000
    900.000.00
  • SHAW.N0000
    270.0013.90
  • SHL.N0000
    11.300.00
  • SHOT.N0000
    25.10-0.40
  • SHOT.X0000
    18.500.10
  • SIGV.N0000
    59.30-3.50
  • SIL.N0000
    95.000.00
  • SING.N0000
    62.10-4.00
  • SINI.N0000
    115.50-1.00
  • SINS.N0000
    92.702.60
  • SIRA.N0000
    1.90-0.10
  • SLND.N0000
    1,070.60-292.30
  • SLTL.N0000
    36.100.10
  • SMLL.N0000
    38.50-1.40
  • SMLL.W0020
    3.20-0.10
  • SMOT.N0000
    225.00-3.00
  • SOY.N0000
    225.000.00
  • SPEN.N0000
    101.500.00
  • STAF.N0000
    35.600.60
  • SUGA.N0000
    33.30-0.89
  • SUN.N0000
    34.50-0.20
  • SWAD.N0000
    12,000.001,750.00
  • TAFL.N0000
    36.90-1.20
  • TAJ.N0000
    31.100.10
  • TANG.N0000
    79.804.80
  • TAP.N0000
    2.900.10
  • TESS.N0000
    1.400.00
  • TESS.X0000
    1.300.10
  • TFC.N0000
    12.90-0.40
  • TFC.X0000
    6.80-0.30
  • TFIL.N0000
    19.00-0.80
  • TILE.N0000
    81.90-0.10
  • TJL.N0000
    16.30-0.20
  • TKYO.N0000
    33.40-1.20
  • TKYO.X0000
    27.70-0.30
  • TPL.N0000
    29.000.40
  • TRAN.N0000
    80.001.50
  • TSML.N0000
    49.70-0.20
  • TWOD.N0000
    3.400.30
  • TYRE.N0000
    55.30-0.50
  • UAL.N0000
    112.200.00
  • UBC.N0000
    19.300.20
  • UCAR.N0000
    467.70-9.00
  • UDPL.N0000
    26.402.40
  • UML.N0000
    128.006.00
  • VFIN.N0000
    31.90-1.10
  • VLL.N0000
    3.60-0.10
  • VONE.N0000
    17.00-0.10
  • VPEL.N0000
    5.80-0.10
  • WAPO.N0000
    28.50-0.40
  • WATA.N0000
    10.20-0.10
  • YORK.N0000
    13.90-0.20
  
Register with VstoX
 
Register Now
Important Legal Notice: vstox.com will never share your information, including your email address or phone number, with any non affiliated third parties.
About VstoX

VstoX is a virtual share investment simulation and management game and it does not require actual financial investment or formal registration with CSE brokers etc. The VstoX is a game played by an individual player but the players’ investment performance is measured against all other players.

A Virtual Cash grant depending on type of the game played will be allocated by the VstoX Bank automatically and immediately when the player register at the game site. This is a free grant to the player therefore this amount need not be settled.

The player could use the above cash grant to buy shares at CSE market prices. As the player buy shares the bank balance will be updated. Similarly the player could sell shares from his portfolio and his bank balance would be updated accordingly. Maximum order quantity a player could place in the game in respect of buy or sell of shares of a company would be limited to the actual quantity of shares of the respective company transacted during the day at the CSE market place.